^TXGM
136.18
-0.264%
^TXGM
Exchange:
TSX
S&P/TSX Global Mining Index
Price:136.18
-0.36(-0.264%)
Last Trade: Jun 3, 2025, 4:00 PM ET
Last Trade Size: -
Volume:228.47M
Consolidated Volume:-
NBBO Bid/Ask Price: 135.59/136.89
Bid/Ask Size: -/-
VWAP:-
VWAP Volume:-
Last updated: Jun 3, 2025, 4:40 PM ET
TIMEFRAME
Want to study this chart in greater detail?
Access advanced charting tools through TMX PowerStream.
Key Data
Open
135.11
Day High/Low
136.46/134.54
52 Week High/Low
-/-
Prev. Close
136.54
Close
136.18
VOLUME
228,472,601
Adj. Market Cap
1,278.273B
1 Day Return
-0.264%
MTD Return
3.439%
QTD Return
5.387%
YTD Return
18.741%
No. of Constituents
98
Largest Const. Weight
15.469%
Avg. Const. Market Cap
13.044B
Top 10 Adj. Market Cap
814.214B
Constituents
Top 10 Constituents by Market Cap.
Symbol
1
BHP Group Ltd.
BHP:US2
Rio Tinto Plc
RIO:US3
Southern Copper Corporation
SCCO:US4
Newmont Corporation
NEM:US5
Agnico Eagle Mines Limited
AEM6
Freeport-McMoRan Inc.
FCX:US7
Wheaton Precious Metals Corp.
WPM8
Barrick Mining Corporation
ABX9
Franco-Nevada Corporation
FNV10
Cameco Corporation
CCO* Data is based of end of day values
Price History
Date | Open | High | Low | Close | CHG | CHG (%) | Volume | TRIV |
---|---|---|---|---|---|---|---|---|
Jun 3, 2025 | 135.11 | 136.46 | 134.54 | 136.18 | 0.36 | 0.264 | 228,472,601 | - |
Jun 2, 2025 | 133.14 | 136.77 | 133.14 | 136.54 | 4.54 | 3.439 | 274,781,483 | 221.39 |
May 30, 2025 | 132.11 | 132.39 | 130.42 | 132.00 | 1.07 | 0.804 | 335,510,262 | 214.03 |
May 29, 2025 | 133.97 | 134.20 | 132.78 | 133.07 | 0.40 | 0.30 | 165,542,755 | 215.64 |
May 28, 2025 | 133.60 | 133.62 | 132.40 | 133.47 | 0.30 | 0.225 | 190,861,155 | 216.28 |